实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22266
68.43%
-
QIBENQI
$0.002195
35.66%
-
MVLLBMVLLB
$10.41
22.62%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.67
20.76%
-
ONEONEchain
$0.001842
18.84%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.71
17.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.62
15.28%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.62
13.52%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
GNSGNS
$0.363
-23.90%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.78
-21.25%
-
USDCUSDC
成交额$13.88亿
-0.01%
-
BTC比特币
成交额$8.86亿
0.25%
-
ETH以太坊
成交额$3.94亿
-0.35%
-
USD1USD1
成交额$1.78亿
0.02%
-
ZEC大零币
成交额$1.62亿
-5.63%
-
SOLSolana
成交额$1.44亿
-1.09%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.84%
-
RLUSDRipple USD
成交额$8,624.48万
-0.02%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 504 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 645 |
SMCIBSuper Micro Computer (bStocks
|
$29.06 | $29.73 | $27.28 | $7.63万 | $184.68万 | 2.83% |
| 457 |
MANTRAMANTRA
|
$0.00299 | $0.00304 | $0.00288 | $24.25万 | $2,025.42万 | 3.46% |
| 203 |
HOODBRobinhood (bStocks Tokenized S
|
$83.02 | $85.33 | $79.53 | $81.16万 | $536.46万 | 4.28% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.62 | $7.94 | $6.47 | $904.71万 | $1,916.26万 | 15.28% |
| 68 |
RSRReserve Rights
|
$0.001611 | $0.001854 | $0.001609 | $458.66万 | $1.10亿 | -12.11% |
| 456 |
TRBTellor Tributes
|
$14.94 | $15.56 | $14.87 | $24.72万 | $4,402.94万 | -0.60% |
| 210 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 66 |
ASTERAster
|
$0.6493 | $0.6568 | $0.624 | $506.75万 | $16.57亿 | 3.15% |
| 139 |
CRVCurve DAO
|
$0.2575 | $0.2713 | $0.255 | $134.20万 | $4.24亿 | -2.13% |
| 419 |
GLWBCorning (bStocks Tokenized Sto
|
$116.03 | $117.02 | $106.15 | $28.56万 | $176.89万 | 8.62% |
| 207 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 88 |
BEAMXBEAMX
|
$0.004208 | $0.004449 | $0.00397 | $280.41万 | — | 4.99% |
| 500 |
ONT本体
|
$0.04129 | $0.042 | $0.03978 | $18.64万 | $4,174.74万 | 3.20% |
| 223 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.95 | $38.71 | $32.30 | $73.11万 | $183.30万 | 13.10% |
| 596 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 156 |
WBTCWBTC
|
$74174.18 | $7.55万 | $7.40万 | $113.94万 | — | 0.07% |
| 187 |
PORTALPortal
|
$0.01221 | $0.01273 | $0.01201 | $93.02万 | $1,102.09万 | -1.61% |
| 338 |
STRAXXertra
|
$0.00904 | $0.00943 | $0.00868 | $40.68万 | $2,024.10万 | 3.08% |
| 251 |
SAGASaga
|
$0.01533 | $0.01602 | $0.01532 | $62.92万 | $665.31万 | -1.22% |
| 640 |
XVSVenus
|
$2.742 | $2.82 | $2.73 | $7.99万 | $4,748.65万 | 0.00% |
| 312 |
AXLAxelar
|
$0.0368 | $0.0378 | $0.0349 | $46.60万 | $4,553.91万 | 5.14% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 685 |
GSBGSB
|
$914.31 | $918.32 | $878.43 | $2.83万 | — | 4.09% |
| 573 |
ASTRAstar
|
$0.005015 | $0.005179 | $0.004942 | $13.03万 | $4,552.80万 | 0.99% |
| 263 |
DEXEDeXe
|
$1.268 | $1.32 | $1.24 | $58.20万 | $4,644.96万 | 1.85% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 161 |
ZENHorizen
|
$4.972 | $5.13 | $4.89 | $109.96万 | $9,437.49万 | 1.18% |
| 452 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00618 | $25.34万 | $2,786.39万 | 0.16% |
| 475 |
SSVSSV Network
|
$2.098 | $2.14 | $2.08 | $21.70万 | $3,134.44万 | -0.85% |
| 590 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1741 | $11.65万 | $5,198.10万 | 1.32% |
| 633 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0496 | $8.49万 | $207.43万 | 2.40% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.13 | $2.06万 | — | 8.28% |
| 165 |
USUALUsual
|
$0.01051 | $0.01099 | $0.01013 | $108.60万 | $2,138.69万 | 3.75% |
| 305 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 277 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 436 |
SAPIENSapien
|
$0.04558 | $0.04725 | $0.04454 | $26.55万 | $1,142.68万 | 1.38% |
| 244 |
SXTSpace and Time
|
$0.00894 | $0.00915 | $0.00854 | $65.97万 | $4,139.14万 | 4.56% |
| 58 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.78 | $71.88 | $53.24 | $653.50万 | $225.48万 | -21.25% |
| 495 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0328 | $19.38万 | $3,396.78万 | 0.30% |
| 587 |
BNTBancor Network
|
$0.2656 | $0.2744 | $0.2656 | $11.79万 | $2,706.41万 | -0.11% |
| 576 |
CVCCivic
|
$0.02059 | $0.02126 | $0.02051 | $12.95万 | $2,117.52万 | 0.29% |
| 652 |
BANANABanana Gun
|
$2.892 | $2.99 | $2.87 | $6.43万 | $1,200.69万 | 0.38% |
| 264 |
KAIAKaia
|
$0.0319 | $0.0323 | $0.0308 | $58.07万 | $2.07亿 | 3.24% |
| 233 |
DODODODO
|
$0.02313 | $0.02343 | $0.02264 | $69.14万 | $2,318.12万 | 0.61% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
相关站点
共 40 个
Bittensor - 数字货币市值
大零币 - 币种排行
Avalanche - 以太坊ETH价格
LayerZero - 数字货币市值
以太坊 - 数字货币市值
Filecoin - 比特币
EUR - 比特币行情
Prom - 比特币
Particle - BTC行情
恒星币 - 比特币行情
以太经典 - 比特币
Injective - 数字货币市值
以太经典 - 加密货币行情
恒星币 - 比特币
RWUSD - 比特币行情
Zilliqa - 数字货币市值
Sui - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ethena - 比特币行情
First Digital - 比特币行情
Injective - 币种排行
牛来 - 加密货币行情
Solana - BTC行情
JUST - 加密货币行情
Prom - 币种排行
以太经典 - 以太坊ETH价格
比特现金 - 币种排行
Nexpace - 比特币
Bubblemaps - 比特币行情
Avalanche - 以太坊ETH价格
Pepe - 数字货币市值
Arbitrum - 加密货币行情
Artificial - 比特币行情
GNS - 加密货币行情
Tether Gold - 比特币
Tether Gold - 币种排行
Test - 数字货币市值
Nexpace - 比特币行情
狗币 - 以太坊ETH价格
Aster - 比特币