实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.1721
37.72%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.29
19.03%
-
MVLLBMVLLB
$10.36
17.86%
-
ASTSBAST SpaceMobile (bStocks Token
$36.61
12.23%
-
TSTTest
$0.0127
11.89%
-
LITEBLITEB
$599.95
11.30%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.49
11.20%
-
SIGNSign
$0.00896
11.17%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.17
-20.27%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.86 | $82.76 | $80.28 | $24.90万 | $363.44万 | -2.24% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 427 |
WINWINkLink
|
$0.00006601 | $0.0000687 | $0.00006442 | $29.18万 | $193.81万 | -1.68% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 222 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $73.89万 | $3,143.83万 | 0.78% |
| 633 |
MTLMetal DAO
|
$0.2398 | $0.246 | $0.2312 | $9.52万 | $2,316.08万 | 0.63% |
| 473 |
SECZBSECZB
|
$7.73 | $8.04 | $6.77 | $23.06万 | — | 7.96% |
| 588 |
WCTWalletConnect Token
|
$0.02974 | $0.03068 | $0.02881 | $13.77万 | $1,490.79万 | 0.30% |
| 396 |
RLC云算宝
|
$0.4084 | $0.4256 | $0.4054 | $32.64万 | $3,690.95万 | -2.85% |
| 475 |
AUCTIONBounce
|
$2.957 | $3.07 | $2.90 | $22.85万 | $2,267.23万 | -0.17% |
| 584 |
SC云储币
|
$0.000654 | $0.000685 | $0.000616 | $13.91万 | $3,409.37万 | -2.97% |
| 287 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 171 |
SANDThe Sandbox
|
$0.04285 | $0.04346 | $0.0404 | $108.60万 | $1.27亿 | 3.93% |
| 571 |
TURBOTurbo
|
$0.000701 | $0.000733 | $0.000686 | $14.68万 | $5,020.57万 | -0.43% |
| 639 |
ACHACH
|
$0.00424 | $0.00438 | $0.00414 | $8.58万 | — | 0.00% |
| 192 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$130.22 | $134.70 | $126.68 | $1,472.52万 | $20.59亿 | 1.05% |
| 635 |
SHELLMyShell
|
$0.02004 | $0.02054 | $0.01926 | $9.15万 | $548.60万 | 1.99% |
| 498 |
BARDLombard
|
$0.1012 | $0.1086 | $0.1012 | $20.59万 | $4,254.34万 | -3.89% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 48 |
BCH比特现金
|
$237.4 | $244.90 | $235.70 | $1,009.60万 | $49.01亿 | -1.37% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 3 |
ETH以太坊
|
$2120.21 | $2,151.90 | $2,083.10 | $5.67亿 | $2,622.43亿 | -0.86% |
| 629 |
RIFRootstock Infrastructure Frame
|
$0.0567 | $0.0585 | $0.0553 | $9.71万 | $5,841.54万 | 0.89% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 237 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 351 |
KMNOKamino
|
$0.03321 | $0.0343 | $0.03151 | $39.04万 | $2.04亿 | 0.27% |
| 187 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1518 | $93.16万 | $1.61亿 | 1.74% |
| 100 |
CHIPUSD.AI
|
$0.03334 | $0.0355 | $0.03297 | $249.50万 | $6,865.76万 | -1.57% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 173 |
STXStacks
|
$0.3106 | $0.3295 | $0.3073 | $105.38万 | $6.17亿 | -2.82% |
| 399 |
GLMRMoonbeam
|
$0.007174 | $0.007344 | $0.00687 | $32.13万 | $798.96万 | 0.82% |
| 356 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $38.63万 | $7,221.13万 | 0.36% |
| 521 |
TREETree
|
$0.0292 | $0.0306 | $0.0285 | $18.42万 | $475.39万 | 0.00% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$154.8 | $158.51 | $135.04 | $188.63万 | $902.12万 | 8.89% |
| 357 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $38.30万 | $928.62万 | -0.46% |
| 102 |
MEGAMegaETH
|
$0.04981 | $0.05267 | $0.04918 | $242.80万 | $5,789.30万 | 1.28% |
| 531 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00399 | $17.84万 | $2,390.79万 | 3.90% |
| 606 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.0052 | $11.58万 | $1,622.18万 | 0.37% |
| 143 |
ARArweave
|
$3.217 | $3.31 | $3.07 | $136.93万 | $2.16亿 | 2.13% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
NFP - 加密货币行情
BitMine - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - 数字货币市值
大零币 - 加密货币行情
以太坊 - 比特币
Gram - 币种排行
莱特币 - 比特币
USDC - 数字货币市值
United Stables - 以太坊ETH价格
Ethena - 数字货币市值
BitMine - 以太坊ETH价格
Ripple USD - 比特币行情
PancakeSwap - 币种排行
POL - 比特币行情
Bittensor - 比特币
RWUSD - 以太坊ETH价格
Hedera - 比特币
JUST - BTC行情
Prom - 比特币
以太经典 - 比特币
United Stables - 加密货币行情
Aster - 币种排行
StraitsX XUSD - 加密货币行情
Tokamak - 比特币行情
Hedera - 以太坊ETH价格
PAX Gold - BTC行情
Aptos - 数字货币市值
Tether Gold - BTC行情
StraitsX XUSD - 比特币行情
Uniswap - 加密货币行情
瑞波币 - 加密货币行情
牛来 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ethena - 加密货币行情
Pudgy Penguins - 币种排行
币安币 - BTC行情
Worldcoin - 数字货币市值