实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20619
57.18%
-
QIBENQI
$0.002197
36.04%
-
ONEONEchain
$0.002012
29.22%
-
MVLLBMVLLB
$10.16
20.10%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.74
19.39%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.59
15.06%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.47
14.92%
-
ACTA链
$0.01039
12.57%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.367
-29.56%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.85亿
0.00%
-
BTC比特币
成交额$8.95亿
0.06%
-
ETH以太坊
成交额$4.02亿
-0.94%
-
USD1USD1
成交额$1.78亿
0.01%
-
ZEC大零币
成交额$1.59亿
-4.15%
-
SOLSolana
成交额$1.51亿
-1.62%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.58%
-
RLUSDRipple USD
成交额$8,368.87万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000437 | $178.23万 | $26.58亿 | 1.37% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 146 |
CYBERCYBER
|
$0.266 | $0.275 | $0.253 | $125.51万 | $1,644.63万 | 1.53% |
| 117 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9999 | $192.59万 | $49.30亿 | 0.09% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.0000054 | $0.00000502 | $6,873.71万 | $239.06万 | 5.17% |
| 440 |
SMHBVanEck Semiconductor ETF (bSto
|
$484.73 | $491.12 | $460.17 | $26.15万 | $188.89万 | 5.21% |
| 278 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 692 |
TMFBTMFB
|
$30.27 | $30.68 | $29.86 | $1.68万 | — | 0.20% |
| 195 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0909 | $85.97万 | $8.65亿 | 1.32% |
| 334 |
REZRenzo
|
$0.003872 | $0.00401 | $0.003824 | $41.49万 | $3,664.54万 | 1.26% |
| 439 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 657 |
PENGBPENGB
|
$45.53 | $46.40 | $41.92 | $6.06万 | — | 8.10% |
| 690 |
GEVBGEVB
|
$829.62 | $838.42 | $777.49 | $1.85万 | — | 6.07% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.04 | $5.95万 | $7,019.52万 | 0.67% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.81 | $69.81 | $65.03 | $1,382.24万 | $1.54亿 | 2.34% |
| 567 |
PROVESuccinct
|
$0.1693 | $0.1776 | $0.169 | $13.53万 | $3,451.40万 | -3.97% |
| 616 |
STEEM斯蒂姆币
|
$0.04706 | $0.04783 | $0.04609 | $10.43万 | $2,687.68万 | 1.84% |
| 38 |
QNTQuant
|
$187.15 | $203.86 | $186.56 | $1,228.72万 | $29.11亿 | -6.31% |
| 248 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 208 |
SKYSky
|
$0.06018 | $0.06343 | $0.06004 | $77.37万 | $14.83亿 | -2.75% |
| 345 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.849 | $0.894 | $0.846 | $270.91万 | $480.36万 | -0.82% |
| 630 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.67 | $64.15 | $63.06 | $8.82万 | $224.91万 | -0.16% |
| 453 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0725 | $24.98万 | $3,294.87万 | 0.82% |
| 209 |
MRNABModerna (bStocks Tokenized Sto
|
$269.37 | $280.84 | $254.06 | $77.00万 | $236.81万 | 4.02% |
| 327 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.73 | $272.36万 | $3,819.17万 | 0.84% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 184 |
BOMEBOOK OF MEME
|
$0.0006101 | $0.0006508 | $0.0006018 | $95.01万 | $4,467.68万 | 1.09% |
| 491 |
BLURBlur
|
$0.00677 | $0.00687 | $0.00659 | $19.79万 | $2,002.56万 | 1.20% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 19 |
ARBArbitrum
|
$0.1655 | $0.188 | $0.1648 | $2,780.85万 | $12.68亿 | -6.34% |
| 429 |
NOTNotcoin
|
$0.000326 | $0.000334 | $0.000314 | $27.18万 | $3,294.58万 | 3.82% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$84.65 | $88.07 | $84.35 | $1.51亿 | $519.25亿 | -1.62% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$191.85 | $199.82 | $173.56 | $274.59万 | $498.39万 | 9.43% |
| 673 |
BOTBBOTB
|
$21.78 | $23.22 | $21.32 | $3.87万 | — | 0.28% |
| 516 |
XVGVerge
|
$0.001959 | $0.002065 | $0.001947 | $17.78万 | $3,381.97万 | 0.46% |
| 182 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01255 | $95.64万 | $9,062.43万 | 3.34% |
| 204 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 85 |
POLPOL (ex-MATIC)
|
$0.08743 | $0.09195 | $0.08721 | $284.02万 | $9.75亿 | -0.38% |
| 417 |
OSMOOsmosis
|
$0.034 | $0.037 | $0.0335 | $28.69万 | $2,474.81万 | -3.96% |
| 387 |
DUSKDUSK
|
$0.0701 | $0.0722 | $0.0684 | $31.78万 | $4,421.85万 | -0.57% |
| 50 |
TAOBittensor
|
$218.9 | $225.90 | $215.70 | $870.04万 | $26.33亿 | 1.48% |
| 80 |
PYTHPyth Network
|
$0.06517 | $0.06697 | $0.06149 | $335.92万 | $5.15亿 | 5.61% |
相关站点
共 40 个
波场 - 比特币
Aster - 比特币行情
以太坊 - 以太坊ETH价格
Hyperliquid - BTC行情
Pudgy Penguins - 币种排行
Holo - BTC行情
Particle - 比特币
牛来 - BTC行情
Artificial - 比特币行情
World Liberty - 比特币行情
MegaETH - 比特币行情
PAX Gold - 数字货币市值
POL - 币种排行
瑞波币 - 以太坊ETH价格
NFP - 数字货币市值
Ether.fi - BTC行情
Solana - 数字货币市值
POL - 数字货币市值
达世币 - 以太坊ETH价格
Pepe - 数字货币市值
Nexpace - 加密货币行情
Pudgy Penguins - 加密货币行情
Ether.fi - 币种排行
USD.AI - 以太坊ETH价格
Arbitrum - 数字货币市值
GNS - 加密货币行情
艾达币 - 加密货币行情
Pepe - 数字货币市值
Hedera - 比特币行情
Aster - 比特币
Ondo - 比特币行情
以太经典 - 比特币
Particle - 比特币行情
First Digital - 以太坊ETH价格
恒星币 - 加密货币行情
BEAMX - 币种排行
Aave - BTC行情
A链 - 加密货币行情
First Digital - 币种排行
USD.AI - 加密货币行情