实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21733
63.68%
-
QIBENQI
$0.00226
40.55%
-
MVLLBMVLLB
$10.43
22.71%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.91
21.28%
-
ONEONEchain
$0.001837
18.52%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.73
16.93%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.63
15.26%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.74
14.47%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.368
-25.20%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.56
-21.63%
-
USDCUSDC
成交额$13.83亿
-0.01%
-
BTC比特币
成交额$8.85亿
0.30%
-
ETH以太坊
成交额$3.93亿
-0.12%
-
USD1USD1
成交额$1.78亿
0.03%
-
ZEC大零币
成交额$1.62亿
-5.55%
-
SOLSolana
成交额$1.44亿
-0.87%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.81%
-
RLUSDRipple USD
成交额$8,638.87万
-0.02%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
THEThena
|
$0.0346 | $0.0354 | $0.0338 | $57.40万 | $477.58万 | -0.58% |
| 363 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 255 |
PHAPHALA
|
$0.0342 | $0.0355 | $0.034 | $62.10万 | $3,079.14万 | -0.29% |
| 513 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.0191 | $17.93万 | $1,941.84万 | 2.09% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 43 |
PAXGPAX Gold
|
$4073.58 | $4,133.99 | $4,070.80 | $1,046.61万 | $18.39亿 | -0.38% |
| 26 |
LINKChainlink
|
$10.48 | $10.83 | $10.40 | $1,902.06万 | $82.68亿 | 0.50% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 111 |
TIACelestia
|
$0.4325 | $0.4421 | $0.4203 | $213.32万 | $4.32亿 | 2.83% |
| 38 |
LTC莱特币
|
$51.29 | $52.27 | $50.44 | $1,220.54万 | $40.60亿 | 0.77% |
| 476 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 346 |
DOGSDogs
|
$0.00003082 | $0.00003206 | $0.00003005 | $39.41万 | $1,625.05万 | 1.48% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$349.59 | $352.44 | $343.34 | $129.31万 | $538.57万 | 1.36% |
| 200 |
COTICOTI
|
$0.00962 | $0.00994 | $0.00934 | $85.16万 | $2,930.01万 | 3.00% |
| 625 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.384 | $9.29万 | $639.46万 | 0.00% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.33 | $58.33 | $52.54 | $654.98万 | $2,818.79万 | 8.87% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000373 | $49.45万 | — | 1.06% |
| 50 |
QQQBQQQB
|
$678.41 | $682.06 | $658.06 | $873.31万 | — | 3.03% |
| 51 |
TRUMPOfficial Trump
|
$1.122 | $1.15 | $1.10 | $866.81万 | $3.22亿 | -1.49% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 668 |
TFUELTheta Fuel
|
$0.00747 | $0.0077 | $0.00738 | $4.93万 | $5,754.38万 | 0.27% |
| 445 |
CELRCeler Network
|
$0.002117 | $0.002249 | $0.002104 | $25.74万 | $1,772.17万 | -2.98% |
| 653 |
IOTXIoTeX
|
$0.002894 | $0.003032 | $0.002888 | $6.29万 | $2,854.38万 | -0.34% |
| 669 |
CTKShentu
|
$0.081 | $0.0842 | $0.0801 | $4.85万 | $1,391.20万 | 0.75% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
HPEBHPEB
|
$48.14 | $48.73 | $44.77 | $3.62万 | — | 7.26% |
| 2 |
BTC比特币
|
$74417.3 | $7.56万 | $7.41万 | $8.85亿 | $1.52兆 | 0.30% |
| 604 |
CATICatizen
|
$0.03795 | $0.04006 | $0.03678 | $10.94万 | $2,670.03万 | 3.07% |
| 527 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 259 |
SUPERSuperVerse
|
$0.1597 | $0.163 | $0.1566 | $58.99万 | $1.06亿 | 1.01% |
| 214 |
GALAGALA
|
$0.001518 | $0.001581 | $0.001512 | $75.58万 | $8,040.43万 | 0.07% |
| 449 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.45万 | $1,915.61万 | 0.82% |
| 372 |
CGPTChainGPT
|
$0.01826 | $0.01857 | $0.01731 | $33.97万 | $1,695.94万 | 2.70% |
| 337 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 510 |
CRDOBCRDOB
|
$134.52 | $136.68 | $119.80 | $17.98万 | — | 11.45% |
| 218 |
ALTAltLayer
|
$0.00527 | $0.0055 | $0.00525 | $74.77万 | $431.79万 | 0.00% |
| 332 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 644 |
SPELLSpell
|
$0.0000711 | $0.0000738 | $0.0000697 | $7.70万 | $1,258.10万 | 1.72% |
| 76 |
ETC以太经典
|
$6.83 | $6.99 | $6.68 | $364.91万 | $11.08亿 | 2.09% |
| 533 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0148 | $15.90万 | $198.40万 | 0.00% |
| 163 |
MITOMitosis
|
$0.00746 | $0.00799 | $0.0069 | $108.93万 | $339.97万 | 6.42% |
| 40 |
WLDWorldcoin
|
$0.3164 | $0.327 | $0.3133 | $1,188.87万 | $12.23亿 | 0.48% |
| 179 |
GTCGitcoin
|
$0.16411 | $0.17276 | $0.16315 | $97.67万 | $1,496.92万 | -3.89% |
| 224 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 557 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $14.01万 | — | 3.78% |
| 239 |
JTOJito
|
$0.3369 | $0.3439 | $0.3239 | $67.50万 | $1.85亿 | 3.53% |
相关站点
共 40 个
Sui - 加密货币行情
牛来 - 比特币
比特现金 - 以太坊ETH价格
Bubblemaps - 加密货币行情
瑞波币 - 币种排行
Gram - 币种排行
Hyperliquid - 比特币
Zilliqa - 比特币行情
牛来 - 以太坊ETH价格
Tether Gold - 加密货币行情
Official Trump - 加密货币行情
Test - 数字货币市值
Chainlink - 以太坊ETH价格
RWUSD - BTC行情
Sign - 币种排行
Bittensor - 加密货币行情
Starknet - 以太坊ETH价格
Aster - 比特币
瑞波币 - 加密货币行情
USDC - 币种排行
以太经典 - 加密货币行情
Particle - 比特币行情
A链 - 数字货币市值
ONEchain - 比特币行情
Hedera - 比特币
Sign - 比特币行情
LayerZero - 数字货币市值
Uniswap - 数字货币市值
USD1 - 加密货币行情
PAX Gold - 以太坊ETH价格
Sui - 币种排行
恒星币 - 加密货币行情
恒星币 - 比特币行情
Injective - 加密货币行情
Tether Gold - 比特币
Arbitrum - 以太坊ETH价格
BENQI - 币种排行
Sui - 比特币
Pyth Network - 比特币
NFP - 数字货币市值