Civic

CVC · 美元计价

$0.02093

≈ ￥0.138138

2.55% ($0.00)

更新于 2026-11-10 15:05:02

24H 最高

$0.02126

24H 最低

$0.02006

今日开盘

$0.02041

24H 成交量

$15.26万

流通市值

$2,117.52万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	PDDBPDD Holdings (bStocks Tokenize	$80.83	$81.96	$80.28	$23.64万	$363.44万	-1.23%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
508	WINWINkLink	$0.00006554	$0.0000673	$0.00006442	$19.40万	$193.81万	-2.56%
434	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
219	OPENOpenLedger	$0.0907	$0.0916	$0.0845	$74.22万	$3,143.83万	4.49%
648	MTLMetal DAO	$0.2416	$0.246	$0.2312	$7.54万	$2,316.08万	3.03%
456	SECZBSECZB	$7.9	$8.14	$6.77	$25.39万	—	14.00%
572	WCTWalletConnect Token	$0.03006	$0.03068	$0.02881	$14.33万	$1,490.79万	3.30%
389	RLC云算宝	$0.4096	$0.4256	$0.4054	$34.13万	$3,690.95万	-1.56%
295	AUCTIONBounce	$2.89	$3.07	$2.87	$51.10万	$2,267.23万	-1.70%
585	SC云储币	$0.000662	$0.000685	$0.000616	$13.85万	$3,409.37万	2.48%
289	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
150	SANDThe Sandbox	$0.04372	$0.04377	$0.0404	$125.82万	$1.27亿	7.16%
559	TURBOTurbo	$0.000708	$0.000733	$0.000686	$15.10万	$5,020.57万	2.02%
633	ACHACH	$0.0043	$0.00438	$0.00414	$9.05万	—	2.87%
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%