实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21445
70.24%
-
QIBENQI
$0.002333
42.60%
-
MVLLBMVLLB
$10.48
23.44%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.56
22.69%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.75
17.93%
-
ONEONEchain
$0.001857
17.24%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.89
16.92%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.72
16.62%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.368
-25.05%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.88亿
-0.00%
-
BTC比特币
成交额$8.90亿
0.18%
-
ETH以太坊
成交额$3.94亿
-0.41%
-
USD1USD1
成交额$1.79亿
0.02%
-
ZEC大零币
成交额$1.62亿
-6.41%
-
SOLSolana
成交额$1.45亿
-1.27%
-
XRPXRP (瑞波币)
成交额$1.29亿
-0.18%
-
RLUSDRipple USD
成交额$8,788.72万
-0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.75 | $0.713 | $30.17万 | $678.70万 | 0.69% |
| 201 |
BERABerachain
|
$0.1037 | $0.109 | $0.1005 | $83.68万 | $3,786.14万 | 0.00% |
| 677 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.75万 | $4.94亿 | 0.01% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 69 |
ETHFIEther.fi
|
$0.6391 | $0.6424 | $0.5912 | $454.26万 | $6.29亿 | 7.85% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 147 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.23 | $108.07 | $102.92 | $125.05万 | $659.88万 | -2.83% |
| 394 |
ANKRAnkr Network
|
$0.00376 | $0.00402 | $0.00375 | $31.39万 | $4,005.32万 | -1.57% |
| 302 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.0176 | $0.01637 | $47.94万 | — | 2.80% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$125.24 | $129.46 | $122.62 | $1,025.72万 | $4,713.26万 | 0.89% |
| 382 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0224 | $32.55万 | $1,803.55万 | -0.44% |
| 179 |
GIGGLEGiggle Fund
|
$28.7 | $29.47 | $27.32 | $97.27万 | $2,935.26万 | 3.84% |
| 97 |
BMTBubblemaps
|
$0.02235 | $0.02394 | $0.02218 | $262.15万 | $1,799.90万 | -5.54% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 450 |
HIMSBHIMSB
|
$22.12 | $26.02 | $20.65 | $25.35万 | — | -14.83% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 617 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 648 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000458 | $6.86万 | $1,726.33万 | 2.18% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.98 | $904.83 | $814.14 | $5,110.11万 | $9,913.99万 | 8.78% |
| 430 |
IMXImmutable
|
$0.1182 | $0.1244 | $0.1177 | $27.00万 | $1.12亿 | -3.82% |
| 438 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 419 |
AMPAmp
|
$0.000631 | $0.00065 | $0.000626 | $28.58万 | $5,772.61万 | -1.71% |
| 422 |
GMTGMT
|
$0.006 | $0.00619 | $0.00591 | $28.06万 | $1,920.09万 | 1.01% |
| 537 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001082 | $15.42万 | $236.41万 | 1.55% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$142.42 | $143.64 | $134.08 | $113.22万 | $1,035.17万 | 5.44% |
| 493 |
PEOPLEConstitutionDAO
|
$0.00587 | $0.006 | $0.00576 | $19.79万 | $3,026.83万 | 1.73% |
| 211 |
ORDIORDI
|
$3.218 | $3.28 | $3.11 | $76.67万 | $6,861.20万 | 2.98% |
| 127 |
ATOMCosmos Hub
|
$1.39 | $1.40 | $1.33 | $154.66万 | $7.54亿 | 3.89% |
| 376 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 477 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0359 | $21.52万 | $690.15万 | -1.36% |
| 543 |
DGB极特币
|
$0.00305 | $0.00323 | $0.003 | $14.86万 | $5,902.24万 | -2.24% |
| 540 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $15.29万 | $346.18万 | 2.09% |
| 227 |
LUNCTerra Luna Classic
|
$0.00003966 | $0.00004058 | $0.00003913 | $71.38万 | $2.24亿 | 0.97% |
| 105 |
AEROAero
|
$0.5607 | $0.5844 | $0.5477 | $240.91万 | $4.00亿 | -0.64% |
| 367 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 280 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0474 | $54.28万 | $1,476.46万 | 3.16% |
| 148 |
MMTMomentum
|
$0.1217 | $0.1244 | $0.1177 | $123.73万 | $2,492.87万 | 2.44% |
| 687 |
CRMBCRMB
|
$215.43 | $217.72 | $214.04 | $2.38万 | — | -0.66% |
| 565 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0257 | $13.80万 | $607.99万 | 2.70% |
| 346 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 605 |
DIADIA
|
$0.1311 | $0.136 | $0.1298 | $10.93万 | $1,610.35万 | -0.38% |
| 154 |
MVLLBMVLLB
|
$10.48 | $10.85 | $8.39 | $115.70万 | — | 23.44% |
| 548 |
C98Coin98
|
$0.01165 | $0.01192 | $0.01132 | $14.65万 | $1,185.12万 | 2.19% |
| 645 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00372 | $7.62万 | $1,823.81万 | 1.87% |
| 464 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00441 | $23.23万 | $1,038.64万 | -2.84% |
| 330 |
OGNOrigin Token
|
$0.02232 | $0.02296 | $0.02197 | $42.58万 | $1,714.65万 | -0.71% |
| 442 |
GMXGMX
|
$7.62 | $7.86 | $7.57 | $26.14万 | $8,329.25万 | 0.40% |
相关站点
共 40 个
Ethena USDe - BTC行情
Chainlink - BTC行情
Tether Gold - 数字货币市值
Hyperliquid - 数字货币市值
A链 - 以太坊ETH价格
United Stables - 加密货币行情
达世币 - BTC行情
Bittensor - 数字货币市值
Sign - 比特币行情
BFUSD - 以太坊ETH价格
比特币 - BTC行情
Injective - 比特币
ONEchain - 币种排行
NFP - BTC行情
NEAR Protocol - 比特币
USDC - BTC行情
艾达币 - BTC行情
Pudgy Penguins - 数字货币市值
比特现金 - 比特币行情
比特现金 - 比特币
Sui - 币种排行
比特币 - 比特币行情
Bittensor - 比特币
Meteora - 数字货币市值
Ethena USDe - 加密货币行情
Nexpace - 数字货币市值
Particle - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
艾达币 - 以太坊ETH价格
比特币 - 加密货币行情
POL - BTC行情
Initia - BTC行情
First Digital - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
POL - 比特币行情
币安币 - 比特币行情
Particle - 币种排行
Worldcoin - 以太坊ETH价格
Aster - 比特币