实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22365
66.46%
-
QIBENQI
$0.002327
43.29%
-
MVLLBMVLLB
$10.43
25.51%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.21
24.61%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.73
19.94%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.69
18.13%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.72
17.23%
-
ONEONEchain
$0.001828
15.84%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.24
-23.72%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.37
-20.94%
-
USDCUSDC
成交额$14.02亿
-0.00%
-
BTC比特币
成交额$8.98亿
0.16%
-
ETH以太坊
成交额$3.94亿
-0.30%
-
USD1USD1
成交额$1.82亿
0.04%
-
ZEC大零币
成交额$1.61亿
-5.98%
-
SOLSolana
成交额$1.46亿
-1.55%
-
XRPXRP (瑞波币)
成交额$1.31亿
-0.59%
-
RLUSDRipple USD
成交额$8,548.24万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
STRKStarknet
|
$0.03892 | $0.03983 | $0.03789 | $283.92万 | $3.05亿 | 2.15% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $447.05万 | $13.19亿 | 0.00% |
| 32 |
PROMProm
|
$5.215 | $6.13 | $4.34 | $1,448.55万 | $9,668.32万 | 1.44% |
| 117 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.06 | $323.23 | $297.23 | $184.51万 | $978.74万 | 7.58% |
| 291 |
COMPCompound
|
$20.28 | $20.58 | $19.98 | $51.59万 | $2.04亿 | 1.00% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 125 |
BIOBio Protocol
|
$0.02015 | $0.021 | $0.01963 | $159.84万 | $4,417.79万 | 2.49% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 603 |
POWRPowerledger
|
$0.0515 | $0.0535 | $0.0513 | $11.06万 | $3,046.63万 | -1.91% |
| 231 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.83 | $120.73 | $114.54 | $70.80万 | $581.82万 | 4.47% |
| 681 |
RPLRocket Pool
|
$1.351 | $1.39 | $1.32 | $3.43万 | $3,178.66万 | 1.50% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 356 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.18 | $183.36 | $170.82 | $5,392.28万 | $5,789.19万 | 2.99% |
| 492 |
BANANAS31Banana For Scale
|
$0.005891 | $0.006043 | $0.005716 | $19.87万 | $6,008.72万 | 2.88% |
| 390 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 610 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011258 | $0.01129 | $0.011237 | $3.07万 | $725.93万 | 0.13% |
| 139 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000271 | $138.39万 | $2.54亿 | 3.29% |
| 527 |
LPTLivepeer
|
$1.307 | $1.35 | $1.29 | $16.70万 | $6,717.47万 | 0.15% |
| 234 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00363 | $69.93万 | $1.90亿 | 2.75% |
| 372 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 659 |
VSTBVSTB
|
$133.92 | $134.70 | $124.96 | $5.84万 | — | 6.86% |
| 428 |
ACEFusionist
|
$0.1191 | $0.123 | $0.1167 | $27.59万 | $1,425.43万 | -0.50% |
| 509 |
EDENOpenEden
|
$0.04692 | $0.04749 | $0.04456 | $18.34万 | $1,888.62万 | 4.06% |
| 11 |
AVAXAvalanche
|
$8.445 | $9.01 | $7.98 | $6,169.60万 | $40.04亿 | 5.33% |
| 401 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.221 | $0.223 | $0.214 | $16.46万 | $320.65万 | 2.32% |
| 142 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 188 |
LITEBLITEB
|
$601.29 | $616.97 | $525.43 | $90.81万 | — | 14.14% |
| 663 |
SFPSafePal
|
$0.206 | $0.2116 | $0.2003 | $5.40万 | $1.06亿 | 2.85% |
| 609 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 27 |
ONDOOndo
|
$0.3733 | $0.3901 | $0.3497 | $1,879.86万 | $18.89亿 | 5.90% |
| 579 |
SKUUBSKUUB
|
$13.53 | $13.84 | $11.42 | $12.65万 | — | 18.06% |
| 580 |
ILVIlluvium
|
$2.77 | $2.87 | $2.75 | $12.64万 | $2,369.01万 | 0.36% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$58.89 | $60.07 | $55.38 | $883.18万 | $7,411.96万 | 6.03% |
| 678 |
HIVEHive
|
$0.0432 | $0.044 | $0.0423 | $3.71万 | $2,419.94万 | 1.89% |
| 21 |
SUISui
|
$0.8425 | $0.8698 | $0.8188 | $2,189.19万 | $35.89亿 | 1.85% |
| 174 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 75 |
XPLPlasma
|
$0.05228 | $0.05398 | $0.05104 | $383.62万 | $2.56亿 | 0.85% |
| 586 |
ASMLBASMLB
|
$1523.69 | $1,530.19 | $1,458.23 | $12.00万 | — | 4.09% |
| 488 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.5878 | $0.6001 | $0.5732 | $325.53万 | $5.29亿 | 1.71% |
相关站点
共 40 个
Ethena USDe - BTC行情
莱特币 - 比特币行情
First Digital - 比特币行情
NFP - 以太坊ETH价格
USD.AI - BTC行情
Render - 以太坊ETH价格
GNS - 以太坊ETH价格
NEAR Protocol - 比特币
Filecoin - 比特币行情
币安币 - BTC行情
Ethena USDe - 数字货币市值
Ripple USD - 加密货币行情
Initia - 比特币
以太坊 - 币种排行
Official Trump - 币种排行
MegaETH - 比特币行情
Ondo - 币种排行
USD1 - 数字货币市值
Avalanche - 加密货币行情
Bubblemaps - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Zama - 以太坊ETH价格
Sign - BTC行情
Zilliqa - 数字货币市值
Solana - 数字货币市值
Pepe - 比特币
NEAR Protocol - 比特币行情
Quant - 加密货币行情
GNS - 数字货币市值
THORChain - 加密货币行情
Polkadot - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Test - 以太坊ETH价格
MegaETH - 加密货币行情
Worldcoin - 币种排行
Starknet - 比特币
RWUSD - 币种排行
BEAMX - 币种排行
United Stables - 比特币行情
BFUSD - BTC行情