实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22348
65.41%
-
QIBENQI
$0.002353
44.98%
-
MVLLBMVLLB
$10.36
25.27%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.71
24.49%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.71
19.29%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.67
18.36%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.59
16.26%
-
ONEONEchain
$0.001812
16.15%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.7
-23.76%
-
GNSGNS
$0.367
-23.22%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$14.01亿
-0.01%
-
BTC比特币
成交额$9.00亿
0.17%
-
ETH以太坊
成交额$3.96亿
-0.40%
-
USD1USD1
成交额$1.82亿
0.04%
-
ZEC大零币
成交额$1.61亿
-6.00%
-
SOLSolana
成交额$1.46亿
-1.56%
-
XRPXRP (瑞波币)
成交额$1.31亿
-0.66%
-
RLUSDRipple USD
成交额$8,540.12万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0851 | $1.12 | $1.08 | $1.31亿 | $707.49亿 | -0.66% |
| 642 |
BELBella Protocol
|
$0.0939 | $0.0969 | $0.0919 | $7.90万 | $769.84万 | 2.18% |
| 445 |
MANTAManta Network
|
$0.05129 | $0.05267 | $0.0501 | $25.92万 | $2,482.61万 | 2.33% |
| 169 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3193 | $0.3195 | $0.3166 | $1,920.18万 | $301.74亿 | 0.57% |
| 212 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.46 | $19.45 | $17.70 | $228.80万 | $1,153.33万 | 4.12% |
| 104 |
NIGHTMidnight
|
$0.04292 | $0.04435 | $0.03937 | $235.79万 | $6.72亿 | 7.17% |
| 464 |
GENIUSGenius
|
$0.2836 | $0.296 | $0.2827 | $23.30万 | $9,874.86万 | -1.36% |
| 34 |
INJInjective
|
$7.921 | $8.29 | $7.82 | $1,423.91万 | $8.17亿 | 0.97% |
| 107 |
CAKEPancakeSwap
|
$1.858 | $1.90 | $1.84 | $231.80万 | $7.16亿 | 0.65% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 613 |
XAISideShift
|
$0.00628 | $0.00638 | $0.00605 | $10.61万 | $1,345.48万 | 3.80% |
| 10 |
BNB币安币
|
$688.64 | $692.64 | $679.59 | $6,669.09万 | $907.82亿 | 1.14% |
| 494 |
ANIMEAnimecoin
|
$0.002395 | $0.002479 | $0.002365 | $19.68万 | $1,370.34万 | 0.93% |
| 242 |
KAVAKava
|
$0.06873 | $0.06956 | $0.06806 | $65.69万 | $7,442.51万 | 0.78% |
| 444 |
NMRNumeraire
|
$9.1 | $9.38 | $9.00 | $25.98万 | $6,719.19万 | 1.00% |
| 460 |
API3Api3
|
$0.2305 | $0.2418 | $0.2294 | $24.24万 | $3,960.19万 | -2.78% |
| 25 |
INITInitia
|
$0.22348 | $0.23727 | $0.12081 | $1,924.15万 | $2,858.25万 | 65.41% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$376.12 | $382.42 | $357.31 | $614.54万 | $2,221.11万 | 5.20% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1596 | $0.1653 | $0.1576 | $100.27万 | $1.68亿 | 0.89% |
| 24 |
XAUTTether Gold
|
$4083.13 | $4,129.81 | $4,078.49 | $2,066.34万 | $33.18亿 | 0.02% |
| 457 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0362 | $24.77万 | $334.68万 | 1.66% |
| 121 |
OPOptimism
|
$0.0999 | $0.104 | $0.0989 | $167.65万 | $2.37亿 | 0.20% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,540.12万 | $26.88亿 | 0.00% |
| 623 |
DOLODolomite
|
$0.02102 | $0.02148 | $0.02064 | $9.48万 | $1,108.90万 | 1.35% |
| 265 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 136 |
MUBARAKMubarak
|
$0.03843 | $0.04055 | $0.03688 | $141.31万 | $3,992.13万 | 2.32% |
| 556 |
LAZIOLazio Fan Token
|
$0.326 | $0.343 | $0.32 | $14.20万 | $438.79万 | 1.88% |
| 286 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 695 |
ZMBZMB
|
$91.74 | $93.24 | $89.85 | $1.30万 | — | 1.87% |
| 20 |
DOGE狗币
|
$0.06967 | $0.0709 | $0.06854 | $2,296.66万 | $110.91亿 | 0.80% |
| 694 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.53万 | — | 1.84% |
| 563 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
CRWDBCRWDB
|
$225.68 | $231.23 | $216.80 | $3.56万 | — | 3.33% |
| 667 |
QTUM量子链
|
$0.696 | $0.713 | $0.682 | $5.02万 | $7,536.53万 | 2.05% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.71 | $57.76 | $44.70 | $3,094.81万 | $7,428.96万 | 24.49% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 503 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 302 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 660 |
ADBEBADBEB
|
$236.99 | $240.90 | $236.24 | $5.79万 | — | -1.53% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 182 |
METABMETAB
|
$644.39 | $648.75 | $614.88 | $95.26万 | — | 4.77% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1203 | $0.1239 | $0.1178 | $17.70万 | $1,230.83万 | 2.12% |
| 281 |
CFXConflux
|
$0.0414 | $0.04268 | $0.04103 | $54.99万 | $2.24亿 | 0.80% |
| 552 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.283 | $14.31万 | $333.48万 | 1.06% |
相关站点
共 40 个
Avalanche - 比特币行情
Starknet - BTC行情
USD1 - BTC行情
Filecoin - 加密货币行情
StraitsX XUSD - 比特币行情
Aster - 比特币行情
Holo - 以太坊ETH价格
币安币 - BTC行情
Starknet - 比特币
大零币 - 数字货币市值
比特币 - 比特币行情
狗币 - BTC行情
EUR - 比特币行情
牛来 - BTC行情
波场 - 以太坊ETH价格
Nexpace - 加密货币行情
比特现金 - 比特币
狗币 - 以太坊ETH价格
Injective - 币种排行
比特现金 - 比特币
瑞波币 - 币种排行
Avalanche - 数字货币市值
JUST - 以太坊ETH价格
Official Trump - 比特币行情
Aptos - 比特币
Hedera - 比特币行情
Pudgy Penguins - BTC行情
Ondo - 加密货币行情
Ether.fi - 加密货币行情
RWUSD - BTC行情
BFUSD - 比特币行情
Plasma - 比特币
MegaETH - 以太坊ETH价格
MegaETH - BTC行情
BEAMX - BTC行情
BEAMX - 数字货币市值
狗币 - BTC行情
Solana - 比特币行情
EUR - 比特币行情
Sui - 比特币行情