实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22242
77.35%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.11
24.43%
-
MVLLBMVLLB
$10.37
24.34%
-
QIBENQI
$0.001859
19.01%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.67
15.77%
-
ACTA链
$0.01066
15.62%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.65
15.04%
-
ASTSBAST SpaceMobile (bStocks Token
$36.88
14.93%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$56.35
-23.65%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MOVEMovement
|
$0.005637 | $0.005876 | $0.005525 | $12.30万 | $2,828.02万 | -0.04% |
| 263 |
HMSTRHamster Kombat
|
$0.0001284 | $0.0001338 | $0.0001219 | $59.86万 | $843.92万 | 3.80% |
| 137 |
REDRedStone
|
$0.1443 | $0.1585 | $0.1384 | $143.12万 | $8,948.98万 | -5.25% |
| 658 |
QKCQuarkChain
|
$0.002121 | $0.00216 | $0.002079 | $6.33万 | $1,554.24万 | -0.14% |
| 264 |
GRTThe Graph
|
$0.01827 | $0.01898 | $0.01789 | $59.65万 | $2.06亿 | 0.33% |
| 53 |
TSTTest
|
$0.01262 | $0.01566 | $0.01137 | $861.55万 | $1,195.77万 | 7.68% |
| 510 |
TThreshold Network
|
$0.00439 | $0.00462 | $0.00438 | $19.17万 | $5,140.07万 | -3.09% |
| 384 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 133 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 256 |
SYNSynapse
|
$0.13492 | $0.14491 | $0.13195 | $61.80万 | $3,156.23万 | -2.40% |
| 99 |
RAYRaydium
|
$1.6865 | $1.81 | $1.65 | $273.06万 | $4.85亿 | 1.59% |
| 63 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1372 | $632.37万 | $3.39亿 | 4.01% |
| 376 |
0G0G
|
$0.1441 | $0.1472 | $0.138 | $36.01万 | $8,986.62万 | 2.64% |
| 218 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.53 | $60.70 | $51.27 | $75.39万 | $310.33万 | 3.34% |
| 248 |
ALLOAllora
|
$0.1488 | $0.1522 | $0.1449 | $63.40万 | $6,367.19万 | 0.14% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.69 | $143.33 | $133.51 | $3,867.01万 | $2.22亿 | 3.96% |
| 198 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01366 | $20.79万 | — | 2.30% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 309 |
VET唯链
|
$0.005246 | $0.00537 | $0.005057 | $47.53万 | $4.60亿 | 2.52% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 288 |
币安人生币安人生 (BinanceLife)
|
$0.4922 | $0.5058 | $0.4902 | $53.12万 | $4.99亿 | -0.28% |
| 409 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.1 | $296.40 | $284.13 | $1,084.03万 | $1.19亿 | 1.19% |
| 164 |
MORPHOMorpho
|
$2.041 | $2.11 | $2.00 | $114.50万 | $14.78亿 | 0.74% |
| 563 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $15.16万 | $1,729.45万 | 1.12% |
| 145 |
ENJ恩金币
|
$0.02317 | $0.02475 | $0.02219 | $131.70万 | $4,836.18万 | 2.61% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 119 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.83 | $6.09 | $4.94 | $181.04万 | $749.25万 | 11.05% |
| 656 |
ZRX0x协议
|
$0.0881 | $0.092 | $0.0864 | $6.52万 | $7,764.61万 | 0.34% |
| 380 |
ESPEspresso
|
$0.0772 | $0.07922 | $0.07359 | $35.70万 | $5,645.19万 | 2.98% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 259 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.49 | $176.31 | $160.90 | $61.52万 | $251.07万 | 4.01% |
| 538 |
AWEAWE Network
|
$0.06171 | $0.06358 | $0.06133 | $17.05万 | $1.23亿 | 0.26% |
| 597 |
SOMISomnia
|
$0.1631 | $0.1695 | $0.1548 | $12.65万 | $2,705.33万 | 3.42% |
| 219 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.01亿 | $701.38亿 | 0.01% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 508 |
PUNDIXPundi X
|
$0.0886 | $0.0923 | $0.0878 | $19.51万 | $2,377.76万 | -0.90% |
| 79 |
JSTJUST
|
$0.14445 | $0.14734 | $0.14054 | $378.64万 | $11.63亿 | 2.54% |
| 475 |
ADXheyAura
|
$0.0503 | $0.051 | $0.0491 | $22.93万 | $749.67万 | 0.60% |
| 689 |
PYPLBPYPLB
|
$60.23 | $60.71 | $59.37 | $2.13万 | — | 1.18% |
| 177 |
KITEKite
|
$0.1157 | $0.1159 | $0.1073 | $102.77万 | $2.75亿 | 6.73% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Chainlink - 比特币行情
以太经典 - 币种排行
Aptos - 币种排行
BEAMX - 数字货币市值
Pepe - 以太坊ETH价格
波场 - BTC行情
Particle - 比特币
USDC - BTC行情
Avalanche - 比特币
NEAR Protocol - 加密货币行情
Pyth Network - 比特币行情
Bittensor - 比特币行情
Pump.fun - 比特币
比特现金 - 数字货币市值
Tokamak - 加密货币行情
Initia - 数字货币市值
USDC - 加密货币行情
Uniswap - 比特币
Pyth Network - 数字货币市值
Avalanche - 数字货币市值
以太经典 - 比特币
MegaETH - BTC行情
Nexpace - 以太坊ETH价格
Injective - 币种排行
币安币 - BTC行情
大零币 - 比特币行情
莱特币 - 以太坊ETH价格
Holo - 币种排行
Initia - BTC行情
United Stables - 比特币
Particle - 比特币
Filecoin - 币种排行
恒星币 - 比特币行情
Particle - 数字货币市值
Aptos - 比特币
Injective - 比特币行情
Pyth Network - 币种排行