Aave

AAVE · 美元计价

$129.3

≈ ￥853.38

-0.51% (-$0.66)

更新于 2026-11-10 11:30:01

24H 最高

$134.70

24H 最低

$126.68

今日开盘

$129.96

24H 成交量

$1,485.64万

流通市值

$20.59亿

24H 涨跌额

(-$0.66)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	PDDBPDD Holdings (bStocks Tokenize	$80.66	$82.55	$80.28	$24.93万	$363.44万	-1.93%
289	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
338	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
427	WINWINkLink	$0.00006603	$0.0000687	$0.00006442	$29.13万	$193.81万	-1.58%
434	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
215	OPENOpenLedger	$0.0902	$0.0912	$0.0845	$76.04万	$3,143.83万	0.56%
633	MTLMetal DAO	$0.2396	$0.246	$0.2312	$9.50万	$2,316.08万	0.34%
473	SECZBSECZB	$7.73	$8.04	$6.77	$23.10万	—	8.26%
588	WCTWalletConnect Token	$0.02974	$0.03068	$0.02881	$13.71万	$1,490.79万	0.20%
392	RLC云算宝	$0.4086	$0.4256	$0.4054	$33.04万	$3,690.95万	-3.27%
476	AUCTIONBounce	$2.96	$3.07	$2.90	$22.64万	$2,267.23万	-0.37%
581	SC云储币	$0.000655	$0.000685	$0.000616	$14.11万	$3,409.37万	-2.96%
287	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
295	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
269	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
168	SANDThe Sandbox	$0.04263	$0.04346	$0.0404	$109.86万	$1.27亿	2.72%
568	TURBOTurbo	$0.000701	$0.000733	$0.000686	$14.69万	$5,020.57万	-0.57%
638	ACHACH	$0.00424	$0.00438	$0.00414	$8.67万	—	-0.24%
193	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%