实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20284
64.28%
-
MVLLBMVLLB
$10.28
19.40%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.42
18.80%
-
TSTTest
$0.01311
13.70%
-
ASTSBAST SpaceMobile (bStocks Token
$36.73
12.88%
-
STGStargate Finance
$0.184
11.04%
-
AMDBAdvanced Micro Devices (bStock
$505.07
10.91%
-
LITEBLITEB
$594.35
10.85%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.96
-19.96%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
IOSTIOST
|
$0.000678 | $0.000702 | $0.000658 | $38.09万 | $2,565.53万 | 0.30% |
| 308 |
SOPHSophon
|
$0.00131 | $0.00131 | $0.00119 | $48.05万 | $646.29万 | 5.65% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 402 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $31.73万 | $420.22万 | -0.82% |
| 11 |
NEARNEAR Protocol
|
$3.64 | $3.68 | $3.46 | $6,060.95万 | $48.14亿 | 0.72% |
| 17 |
UNIUniswap
|
$6.957 | $7.11 | $6.65 | $3,365.61万 | $42.43亿 | 0.42% |
| 127 |
LDOLido DAO
|
$0.3279 | $0.3342 | $0.3107 | $156.03万 | $2.76亿 | 1.86% |
| 464 |
HEMIHemi
|
$0.00431 | $0.00434 | $0.00407 | $23.77万 | $1,836.37万 | 3.86% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$287.78 | $293.70 | $255.48 | $23.73万 | $196.97万 | 8.44% |
| 162 |
LSK应用链
|
$0.1716 | $0.1773 | $0.1657 | $116.42万 | $3,876.90万 | 1.18% |
| 110 |
RUNETHORChain
|
$0.597 | $0.604 | $0.562 | $203.68万 | $1.97亿 | 3.47% |
| 134 |
SSonic
|
$0.03697 | $0.0393 | $0.03481 | $149.42万 | $1.49亿 | 2.33% |
| 274 |
WWormhole
|
$0.01083 | $0.01119 | $0.0103 | $56.88万 | $7,523.09万 | 1.79% |
| 427 |
QIBENQI
|
$0.001734 | $0.001784 | $0.00151 | $28.99万 | $1,223.26万 | 0.64% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
FLUXFlux
|
$0.0532 | $0.0545 | $0.0503 | $7.48万 | $2,299.58万 | 2.70% |
| 52 |
ZROLayerZero
|
$1.481 | $1.60 | $1.46 | $828.05万 | $6.09亿 | -6.80% |
| 212 |
HOMEHOME
|
$0.00526 | $0.00548 | $0.00501 | $77.12万 | $2,368.39万 | 3.14% |
| 335 |
JOEJoe Coin
|
$0.027 | $0.0292 | $0.0252 | $42.16万 | $443.99万 | 5.06% |
| 376 |
1000CAT1000CAT
|
$0.001628 | $0.001695 | $0.001588 | $35.71万 | — | 0.12% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 375 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00351 | $35.80万 | $2,250.06万 | -3.54% |
| 502 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $20.29万 | $832.49万 | 0.83% |
| 76 |
PARTIParticle Network
|
$0.0422 | $0.0499 | $0.0396 | $417.72万 | $1,149.94万 | -12.45% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 597 |
TURTLETurtle
|
$0.0354 | $0.0366 | $0.0344 | $12.24万 | $564.50万 | 0.86% |
| 163 |
ZKZKsync
|
$0.00909 | $0.00941 | $0.00867 | $113.55万 | $1.03亿 | 2.02% |
| 5 |
ZEC大零币
|
$1157.31 | $1,242.00 | $1,142.34 | $1.96亿 | $208.66亿 | -6.13% |
| 511 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000544 | $19.27万 | $1.17亿 | 0.35% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$25.55 | $26.01 | $24.52 | $3.58万 | $669.57万 | 2.16% |
| 196 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $87.61万 | — | 0.00% |
| 662 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.16万 | — | -2.22% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 122 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.26 | $144.49 | $123.00 | $171.42万 | $952.11万 | 8.05% |
| 549 |
APPBApplovin (bStocks Tokenized St
|
$407.07 | $412.70 | $385.46 | $16.58万 | $281.82万 | 3.97% |
| 202 |
1INCH1INCH
|
$0.0771 | $0.0804 | $0.0766 | $84.62万 | $1.13亿 | -1.53% |
| 462 |
NOMNomina
|
$0.001446 | $0.001472 | $0.001369 | $24.51万 | $424.12万 | 2.41% |
| 417 |
BREVBrevis
|
$0.0705 | $0.0732 | $0.0681 | $29.94万 | $1,828.62万 | 0.71% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 591 |
ALABBALABB
|
$214 | $220.00 | $184.89 | $13.27万 | — | 12.33% |
| 473 |
SUNSun Token
|
$0.01535 | $0.01543 | $0.01524 | $23.37万 | $2.95亿 | -0.26% |
| 559 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $15.77万 | $398.45万 | -0.42% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,187.29万 | — | -0.03% |
| 307 |
FIDABonfida
|
$0.01536 | $0.01597 | $0.01459 | $48.11万 | $1,556.06万 | 2.95% |
| 618 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001025 | $10.61万 | $782.78万 | 2.58% |
| 232 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 233 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Official Trump - 比特币
Meteora - 比特币
ONEchain - 以太坊ETH价格
Initia - 以太坊ETH价格
BitMine - 比特币
以太经典 - 币种排行
First Digital - 以太坊ETH价格
Ondo - 币种排行
NFP - 数字货币市值
Starknet - 数字货币市值
JUST - 币种排行
Solana - 加密货币行情
Worldcoin - 加密货币行情
Artificial - 加密货币行情
Reserve Rights - BTC行情
POL - 加密货币行情
Solana - 数字货币市值
Internet - BTC行情
比特现金 - 比特币
Ether.fi - 币种排行
Chainlink - 币种排行
Polkadot - 以太坊ETH价格
JUST - 以太坊ETH价格
比特币 - 加密货币行情
NEAR Protocol - BTC行情
Avalanche - 币种排行
Holo - 加密货币行情
Meteora - BTC行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 比特币
Artificial - 数字货币市值
PAX Gold - 币种排行
Starknet - 以太坊ETH价格
Zama - 币种排行
PancakeSwap - 加密货币行情
Worldcoin - 币种排行
以太经典 - 比特币行情
First Digital - 数字货币市值
Filecoin - 比特币行情