SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$754.31

≈ ￥4978.45

1.78% ($13.20)

更新于 2026-11-10 12:30:02

24H 最高

$755.88

24H 最低

$735.04

今日开盘

$741.11

24H 成交量

$156.41万

流通市值

$2,487.65万

24H 涨跌额

($13.20)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	PDDBPDD Holdings (bStocks Tokenize	$80.66	$82.44	$80.28	$26.56万	$363.44万	-2.02%
290	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
340	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	WINWINkLink	$0.00006536	$0.0000687	$0.00006442	$28.09万	$193.81万	-2.87%
432	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
214	OPENOpenLedger	$0.0911	$0.0912	$0.0845	$76.52万	$3,143.83万	1.34%
634	MTLMetal DAO	$0.2411	$0.246	$0.2312	$9.05万	$2,316.08万	1.18%
463	SECZBSECZB	$7.92	$8.04	$6.77	$23.83万	—	11.55%
579	WCTWalletConnect Token	$0.03011	$0.03068	$0.02881	$14.13万	$1,490.79万	1.65%
392	RLC云算宝	$0.4121	$0.4256	$0.4054	$33.45万	$3,690.95万	-2.00%
483	AUCTIONBounce	$2.965	$3.07	$2.90	$21.90万	$2,267.23万	-0.07%
580	SC云储币	$0.00066	$0.000685	$0.000616	$14.04万	$3,409.37万	-1.35%
288	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
296	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
164	SANDThe Sandbox	$0.04289	$0.04346	$0.0404	$113.43万	$1.27亿	3.28%
566	TURBOTurbo	$0.000704	$0.000733	$0.000686	$14.97万	$5,020.57万	0.14%
638	ACHACH	$0.00426	$0.00438	$0.00414	$8.62万	—	0.47%
192	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%