CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.55

≈ ￥327.03

9.53% ($4.31)

更新于 2026-11-10 18:35:02

24H 最高

$50.38

24H 最低

$44.15

今日开盘

$45.24

24H 成交量

$39.23万

流通市值

$418.04万

24H 涨跌额

($4.31)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	PDDBPDD Holdings (bStocks Tokenize	$80.78	$81.60	$80.28	$21.29万	$363.44万	-0.64%
287	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
546	WINWINkLink	$0.00006554	$0.00006633	$0.00006442	$14.65万	$193.81万	0.31%
421	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
234	OPENOpenLedger	$0.0889	$0.0916	$0.0872	$68.60万	$3,143.83万	1.83%
654	MTLMetal DAO	$0.2398	$0.246	$0.2382	$6.14万	$2,316.08万	0.59%
442	SECZBSECZB	$8.06	$8.20	$6.77	$25.96万	—	15.31%
565	WCTWalletConnect Token	$0.03007	$0.03068	$0.02952	$13.51万	$1,490.79万	1.66%
382	RLC云算宝	$0.4107	$0.4253	$0.4054	$32.25万	$3,690.95万	-3.00%
314	AUCTIONBounce	$2.869	$3.07	$2.86	$45.69万	$2,267.23万	-2.15%
618	SC云储币	$0.000662	$0.000685	$0.000648	$9.89万	$3,409.37万	1.69%
285	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
269	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
125	SANDThe Sandbox	$0.04313	$0.0441	$0.04112	$160.14万	$1.27亿	4.10%
574	TURBOTurbo	$0.000702	$0.000733	$0.000698	$12.93万	$5,020.57万	-0.14%
633	ACHACH	$0.00427	$0.00438	$0.00423	$8.64万	—	0.71%
188	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%