币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4986

≈ ￥3.2908

0.46% ($0.00)

更新于 2026-11-10 22:40:02

24H 最高

$0.5058

24H 最低

$0.4905

今日开盘

$0.4963

24H 成交量

$83.27万

流通市值

$4.99亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	PDDBPDD Holdings (bStocks Tokenize	$80.73	$81.57	$80.28	$24.14万	$363.44万	-0.49%
289	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
338	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
577	WINWINkLink	$0.0000658	$0.00006647	$0.00006472	$13.42万	$193.81万	0.91%
428	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
174	OPENOpenLedger	$0.0927	$0.0928	$0.0872	$100.15万	$3,143.83万	3.81%
662	MTLMetal DAO	$0.2406	$0.246	$0.237	$6.29万	$2,316.08万	-0.62%
250	SECZBSECZB	$9.4	$9.54	$6.77	$65.07万	—	37.23%
580	WCTWalletConnect Token	$0.0303	$0.03068	$0.0296	$13.25万	$1,490.79万	0.60%
413	RLC云算宝	$0.4103	$0.4253	$0.4043	$29.59万	$3,690.95万	-2.45%
319	AUCTIONBounce	$2.904	$3.07	$2.85	$44.95万	$2,267.23万	-3.71%
594	SC云储币	$0.00065	$0.000685	$0.000645	$11.53万	$3,409.37万	-3.70%
285	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
295	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
127	SANDThe Sandbox	$0.04333	$0.0441	$0.04206	$163.62万	$1.27亿	1.98%
599	TURBOTurbo	$0.000708	$0.000733	$0.000693	$11.22万	$5,020.57万	-1.94%
635	ACHACH	$0.00428	$0.00438	$0.0042	$8.95万	—	-0.93%
186	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%