Super Micro Computer (bStocks

SMCIB · 美元计价

$28.69

≈ ￥189.354

0.60% ($0.17)

更新于 2026-11-10 12:55:02

24H 最高

$29.73

24H 最低

$27.20

今日开盘

$28.52

24H 成交量

$18.86万

流通市值

$184.68万

24H 涨跌额

($0.17)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	PDDBPDD Holdings (bStocks Tokenize	$80.72	$82.35	$80.28	$26.50万	$363.44万	-1.92%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	WINWINkLink	$0.00006592	$0.0000687	$0.00006442	$28.04万	$193.81万	-2.05%
430	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
215	OPENOpenLedger	$0.091	$0.0916	$0.0845	$76.43万	$3,143.83万	2.02%
635	MTLMetal DAO	$0.2409	$0.246	$0.2312	$8.67万	$2,316.08万	1.52%
458	SECZBSECZB	$8.07	$8.14	$6.77	$25.66万	—	13.98%
580	WCTWalletConnect Token	$0.03006	$0.03068	$0.02881	$14.14万	$1,490.79万	1.52%
393	RLC云算宝	$0.4096	$0.4256	$0.4054	$33.58万	$3,690.95万	-2.29%
401	AUCTIONBounce	$2.889	$3.07	$2.88	$32.03万	$2,267.23万	-2.47%
574	SC云储币	$0.000661	$0.000685	$0.000616	$14.56万	$3,409.37万	-0.90%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
166	SANDThe Sandbox	$0.04303	$0.04346	$0.0404	$113.50万	$1.27亿	4.04%
567	TURBOTurbo	$0.000702	$0.000733	$0.000686	$14.88万	$5,020.57万	0.00%
634	ACHACH	$0.00425	$0.00438	$0.00414	$8.67万	—	0.71%
191	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%