Sapien

SAPIEN · 美元计价

$0.04581

≈ ￥0.302346

6.39% ($0.00)

更新于 2026-11-10 15:45:02

24H 最高

$0.04725

24H 最低

$0.043

今日开盘

$0.04306

24H 成交量

$29.15万

流通市值

$1,142.68万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.042251

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	PDDBPDD Holdings (bStocks Tokenize	$80.87	$81.96	$80.28	$22.91万	$363.44万	-0.82%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
521	WINWINkLink	$0.00006558	$0.00006698	$0.00006442	$17.84万	$193.81万	-2.08%
429	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
216	OPENOpenLedger	$0.0893	$0.0916	$0.0845	$76.12万	$3,143.83万	4.94%
652	MTLMetal DAO	$0.2415	$0.246	$0.2312	$6.51万	$2,316.08万	4.14%
454	SECZBSECZB	$7.95	$8.14	$6.77	$25.46万	—	15.22%
579	WCTWalletConnect Token	$0.0301	$0.03068	$0.02882	$13.54万	$1,490.79万	4.15%
390	RLC云算宝	$0.4092	$0.4256	$0.4054	$34.01万	$3,690.95万	-0.66%
295	AUCTIONBounce	$2.888	$3.07	$2.87	$50.74万	$2,267.23万	-0.93%
572	SC云储币	$0.000659	$0.000685	$0.000616	$13.68万	$3,409.37万	4.11%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
136	SANDThe Sandbox	$0.04364	$0.044	$0.04046	$143.45万	$1.27亿	7.28%
560	TURBOTurbo	$0.000707	$0.000733	$0.000686	$14.69万	$5,020.57万	2.46%
631	ACHACH	$0.00428	$0.00438	$0.00414	$8.88万	—	2.89%
192	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%