REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 13:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	PDDBPDD Holdings (bStocks Tokenize	$80.63	$82.34	$80.28	$26.97万	$363.44万	-1.71%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
428	WINWINkLink	$0.00006611	$0.0000687	$0.00006442	$28.83万	$193.81万	-1.59%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
215	OPENOpenLedger	$0.0909	$0.0916	$0.0845	$76.64万	$3,143.83万	2.37%
649	MTLMetal DAO	$0.241	$0.246	$0.2312	$7.53万	$2,316.08万	1.73%
449	SECZBSECZB	$7.91	$8.14	$6.77	$26.46万	—	12.20%
578	WCTWalletConnect Token	$0.0301	$0.03068	$0.02881	$14.31万	$1,490.79万	2.10%
388	RLC云算宝	$0.4075	$0.4256	$0.4054	$34.62万	$3,690.95万	-3.12%
327	AUCTIONBounce	$2.886	$3.07	$2.87	$43.54万	$2,267.23万	-2.50%
568	SC云储币	$0.000662	$0.000685	$0.000616	$14.68万	$3,409.37万	0.00%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
270	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
159	SANDThe Sandbox	$0.0432	$0.04346	$0.0404	$119.44万	$1.27亿	5.11%
570	TURBOTurbo	$0.000707	$0.000733	$0.000686	$14.61万	$5,020.57万	1.14%
639	ACHACH	$0.00426	$0.00438	$0.00414	$8.29万	—	0.95%
189	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%