Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-10 15:00:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$251.57万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	PDDBPDD Holdings (bStocks Tokenize	$80.83	$81.96	$80.28	$23.64万	$363.44万	-1.23%
290	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
508	WINWINkLink	$0.00006554	$0.00006741	$0.00006442	$19.50万	$193.81万	-2.73%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
219	OPENOpenLedger	$0.0906	$0.0916	$0.0845	$74.29万	$3,143.83万	4.26%
648	MTLMetal DAO	$0.2417	$0.246	$0.2312	$7.43万	$2,316.08万	2.85%
456	SECZBSECZB	$7.9	$8.14	$6.77	$25.42万	—	13.51%
575	WCTWalletConnect Token	$0.02999	$0.03068	$0.02881	$14.34万	$1,490.79万	2.85%
388	RLC云算宝	$0.4093	$0.4256	$0.4054	$34.30万	$3,690.95万	-1.66%
295	AUCTIONBounce	$2.885	$3.07	$2.87	$51.04万	$2,267.23万	-1.90%
585	SC云储币	$0.000659	$0.000685	$0.000616	$13.86万	$3,409.37万	2.01%
289	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
150	SANDThe Sandbox	$0.04359	$0.04368	$0.0404	$124.77万	$1.27亿	6.66%
561	TURBOTurbo	$0.000709	$0.000733	$0.000686	$14.91万	$5,020.57万	2.01%
632	ACHACH	$0.00429	$0.00438	$0.00414	$9.02万	—	2.39%
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%