IoTeX

IOTX · 美元计价

$0.002913

≈ ￥0.019226

0.00% ($0.00)

更新于 2026-11-10 17:55:02

24H 最高

$0.003032

24H 最低

$0.002888

今日开盘

$0.002913

24H 成交量

$6.33万

流通市值

$2,854.38万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	PDDBPDD Holdings (bStocks Tokenize	$80.9	$81.60	$80.28	$21.05万	$363.44万	-0.20%
288	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
549	WINWINkLink	$0.00006537	$0.00006633	$0.00006442	$14.64万	$193.81万	0.57%
423	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
244	OPENOpenLedger	$0.0876	$0.0916	$0.0873	$65.39万	$3,143.83万	-0.79%
654	MTLMetal DAO	$0.2408	$0.246	$0.2382	$6.14万	$2,316.08万	0.80%
449	SECZBSECZB	$8.07	$8.20	$6.77	$25.42万	—	15.45%
568	WCTWalletConnect Token	$0.03016	$0.03068	$0.02952	$13.64万	$1,490.79万	1.62%
377	RLC云算宝	$0.4104	$0.4256	$0.4054	$33.78万	$3,690.95万	-2.50%
299	AUCTIONBounce	$2.88	$3.07	$2.87	$48.70万	$2,267.23万	-3.39%
615	SC云储币	$0.000663	$0.000685	$0.000648	$10.19万	$3,409.37万	1.84%
286	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
293	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
269	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
126	SANDThe Sandbox	$0.04324	$0.0441	$0.04112	$157.44万	$1.27亿	4.07%
571	TURBOTurbo	$0.000706	$0.000733	$0.000698	$13.07万	$5,020.57万	0.57%
628	ACHACH	$0.00429	$0.00438	$0.00423	$9.07万	—	1.18%
189	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%