GMX

GMX · 美元计价

$7.76

≈ ￥51.216

1.97% ($0.15)

更新于 2026-11-10 15:15:02

24H 最高

$7.86

24H 最低

$7.55

今日开盘

$7.61

24H 成交量

$27.00万

流通市值

$8,329.25万

24H 涨跌额

($0.15)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	PDDBPDD Holdings (bStocks Tokenize	$80.76	$81.96	$80.28	$24.60万	$363.44万	-1.09%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
339	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
507	WINWINkLink	$0.00006553	$0.0000673	$0.00006442	$19.03万	$193.81万	-2.31%
432	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
218	OPENOpenLedger	$0.09	$0.0916	$0.0845	$74.02万	$3,143.83万	4.65%
648	MTLMetal DAO	$0.2409	$0.246	$0.2312	$7.50万	$2,316.08万	3.35%
456	SECZBSECZB	$7.84	$8.14	$6.77	$25.36万	—	13.79%
578	WCTWalletConnect Token	$0.02999	$0.03068	$0.02881	$13.89万	$1,490.79万	3.74%
392	RLC云算宝	$0.4084	$0.4256	$0.4054	$34.05万	$3,690.95万	-1.23%
296	AUCTIONBounce	$2.886	$3.07	$2.87	$50.84万	$2,267.23万	-1.33%
583	SC云储币	$0.00066	$0.000685	$0.000616	$13.80万	$3,409.37万	2.33%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
147	SANDThe Sandbox	$0.04388	$0.04391	$0.04044	$130.07万	$1.27亿	7.87%
560	TURBOTurbo	$0.000706	$0.000733	$0.000686	$14.90万	$5,020.57万	2.17%
634	ACHACH	$0.00429	$0.00438	$0.00414	$8.89万	—	2.88%
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%