dYdX

DYDX · 美元计价

$0.09032

≈ ￥0.596112

0.26% ($0.00)

更新于 2026-11-10 18:55:02

24H 最高

$0.09373

24H 最低

$0.08945

今日开盘

$0.09009

24H 成交量

$28.13万

流通市值

$7,911.15万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	PDDBPDD Holdings (bStocks Tokenize	$80.78	$81.60	$80.28	$21.11万	$363.44万	-0.58%
288	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
553	WINWINkLink	$0.00006562	$0.00006633	$0.00006442	$14.26万	$193.81万	1.09%
422	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
232	OPENOpenLedger	$0.09	$0.0916	$0.0872	$70.04万	$3,143.83万	2.39%
654	MTLMetal DAO	$0.2398	$0.246	$0.2382	$6.22万	$2,316.08万	0.59%
443	SECZBSECZB	$8.04	$8.20	$6.77	$26.08万	—	14.86%
565	WCTWalletConnect Token	$0.02997	$0.03068	$0.02952	$13.61万	$1,490.79万	1.08%
384	RLC云算宝	$0.41	$0.4253	$0.4054	$32.30万	$3,690.95万	-2.68%
318	AUCTIONBounce	$2.871	$3.07	$2.86	$45.35万	$2,267.23万	-2.15%
592	SC云储币	$0.000658	$0.000685	$0.000648	$11.61万	$3,409.37万	0.92%
285	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
293	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
268	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
123	SANDThe Sandbox	$0.04324	$0.0441	$0.04112	$163.10万	$1.27亿	4.55%
575	TURBOTurbo	$0.000702	$0.000733	$0.000698	$12.97万	$5,020.57万	-0.14%
632	ACHACH	$0.00427	$0.00438	$0.00423	$8.70万	—	0.47%
188	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%