DIA

DIA · 美元计价

$0.1315

≈ ￥0.8679

-0.08% (-$0.00)

更新于 2026-11-10 12:20:02

24H 最高

$0.136

24H 最低

$0.1275

今日开盘

$0.1316

24H 成交量

$11.40万

流通市值

$1,610.35万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	PDDBPDD Holdings (bStocks Tokenize	$80.62	$82.44	$80.28	$26.55万	$363.44万	-2.07%
289	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	WINWINkLink	$0.00006517	$0.0000687	$0.00006442	$28.13万	$193.81万	-3.09%
433	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
214	OPENOpenLedger	$0.0906	$0.0912	$0.0845	$76.40万	$3,143.83万	0.89%
633	MTLMetal DAO	$0.2405	$0.246	$0.2312	$9.26万	$2,316.08万	1.01%
465	SECZBSECZB	$7.82	$8.04	$6.77	$23.69万	—	9.83%
582	WCTWalletConnect Token	$0.02993	$0.03068	$0.02881	$13.93万	$1,490.79万	0.98%
394	RLC云算宝	$0.412	$0.4256	$0.4054	$33.40万	$3,690.95万	-1.72%
483	AUCTIONBounce	$2.957	$3.07	$2.90	$21.95万	$2,267.23万	-0.40%
579	SC云储币	$0.00066	$0.000685	$0.000616	$14.16万	$3,409.37万	-1.49%
286	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
296	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
270	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
163	SANDThe Sandbox	$0.04275	$0.04346	$0.0404	$113.98万	$1.27亿	2.89%
565	TURBOTurbo	$0.000703	$0.000733	$0.000686	$15.03万	$5,020.57万	0.00%
638	ACHACH	$0.00425	$0.00438	$0.00414	$8.63万	—	0.47%
192	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%