Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-10 12:10:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$476.16万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	PDDBPDD Holdings (bStocks Tokenize	$80.48	$82.44	$80.28	$26.57万	$363.44万	-2.21%
288	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	WINWINkLink	$0.00006539	$0.0000687	$0.00006442	$28.18万	$193.81万	-2.75%
433	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
214	OPENOpenLedger	$0.091	$0.0912	$0.0845	$76.64万	$3,143.83万	0.89%
633	MTLMetal DAO	$0.2406	$0.246	$0.2312	$9.29万	$2,316.08万	0.71%
469	SECZBSECZB	$7.72	$8.04	$6.77	$23.57万	—	8.28%
586	WCTWalletConnect Token	$0.02999	$0.03068	$0.02881	$13.73万	$1,490.79万	1.04%
393	RLC云算宝	$0.4128	$0.4256	$0.4054	$33.37万	$3,690.95万	-2.20%
482	AUCTIONBounce	$2.963	$3.07	$2.90	$22.07万	$2,267.23万	-0.27%
578	SC云储币	$0.000663	$0.000685	$0.000616	$14.19万	$3,409.37万	-1.19%
286	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
296	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
269	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
163	SANDThe Sandbox	$0.04264	$0.04346	$0.0404	$114.33万	$1.27亿	2.62%
565	TURBOTurbo	$0.000702	$0.000733	$0.000686	$14.92万	$5,020.57万	-0.14%
638	ACHACH	$0.00425	$0.00438	$0.00414	$8.63万	—	0.24%
193	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%