Aster

ASTER · 美元计价

$0.6512

≈ ￥4.2979

1.88% ($0.01)

更新于 2026-11-10 12:45:01

24H 最高

$0.652

24H 最低

$0.624

今日开盘

$0.6392

24H 成交量

$659.20万

流通市值

$16.57亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	PDDBPDD Holdings (bStocks Tokenize	$80.69	$82.44	$80.28	$26.54万	$363.44万	-1.96%
290	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
340	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	WINWINkLink	$0.00006571	$0.0000687	$0.00006442	$28.01万	$193.81万	-2.38%
431	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
214	OPENOpenLedger	$0.0913	$0.0916	$0.0845	$76.65万	$3,143.83万	1.56%
636	MTLMetal DAO	$0.2407	$0.246	$0.2312	$8.74万	$2,316.08万	1.26%
464	SECZBSECZB	$7.98	$8.04	$6.77	$24.46万	—	12.55%
578	WCTWalletConnect Token	$0.03001	$0.03068	$0.02881	$14.13万	$1,490.79万	1.39%
392	RLC云算宝	$0.4096	$0.4256	$0.4054	$33.63万	$3,690.95万	-2.48%
408	AUCTIONBounce	$2.918	$3.07	$2.89	$30.91万	$2,267.23万	-1.49%
580	SC云储币	$0.00066	$0.000685	$0.000616	$14.05万	$3,409.37万	-1.49%
288	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
164	SANDThe Sandbox	$0.04292	$0.04346	$0.0404	$113.87万	$1.27亿	3.37%
566	TURBOTurbo	$0.000702	$0.000733	$0.000686	$14.94万	$5,020.57万	0.00%
637	ACHACH	$0.00425	$0.00438	$0.00414	$8.67万	—	0.71%
191	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%