Ankr Network

ANKR · 美元计价

$0.00381

≈ ￥0.025146

-2.31% (-$0.00)

更新于 2026-11-10 12:00:07

24H 最高

$0.00402

24H 最低

$0.00376

今日开盘

$0.0039

24H 成交量

$51.10万

流通市值

$4,005.32万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	PDDBPDD Holdings (bStocks Tokenize	$80.56	$82.44	$80.28	$26.39万	$363.44万	-2.15%
288	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
339	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
427	WINWINkLink	$0.00006614	$0.0000687	$0.00006442	$29.07万	$193.81万	-1.11%
432	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
214	OPENOpenLedger	$0.0906	$0.0912	$0.0845	$77.29万	$3,143.83万	0.78%
633	MTLMetal DAO	$0.2398	$0.246	$0.2312	$9.26万	$2,316.08万	0.71%
470	SECZBSECZB	$7.71	$8.04	$6.77	$23.42万	—	8.14%
587	WCTWalletConnect Token	$0.02986	$0.03068	$0.02881	$13.72万	$1,490.79万	0.67%
393	RLC云算宝	$0.4108	$0.4256	$0.4054	$33.13万	$3,690.95万	-2.56%
480	AUCTIONBounce	$2.954	$3.07	$2.90	$22.44万	$2,267.23万	-0.51%
580	SC云储币	$0.000659	$0.000685	$0.000616	$14.12万	$3,409.37万	-1.79%
285	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
294	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
270	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
162	SANDThe Sandbox	$0.04242	$0.04346	$0.0404	$113.16万	$1.27亿	2.37%
569	TURBOTurbo	$0.000701	$0.000733	$0.000686	$14.69万	$5,020.57万	-0.28%
638	ACHACH	$0.00424	$0.00438	$0.00414	$8.67万	—	0.24%
193	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%